Disclosure of transactions in on shares from June 30th to July 04th,2025

Nanterre, July 30^th, 2025   

                  

Disclosure of transactions in on shares

from June 30^th to July 04^th,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 30^th to July 04^th,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	30/06/2025	FR0000125486	47 077	124,925240	XPAR
VINCI	01/07/2025	FR0000125486	47 864	125,353537	XPAR
VINCI	02/07/2025	FR0000125486	47 884	125,301137	XPAR
VINCI	03/07/2025	FR0000125486	52 354	125,015895	XPAR
VINCI	03/07/2025	FR0000125486	17 996	124,972247	CEUX
VINCI	04/07/2025	FR0000125486	90 989	124,101983	XPAR
VINCI	04/07/2025	FR0000125486	36 321	124,071923	CEUX
VINCI	04/07/2025	FR0000125486	2 500	123,800000	AQEU
VINCI	04/07/2025	FR0000125486	2 000	123,850000	TQEX
		TOTAL	344 985	124,7317

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 30-06-25 to 04-07-25 vGB